Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1459.0 1462.0 1427.0 1446.0 321.8 Thousand
27 Dec, 2023 1416.0 1462.0 1399.0 1444.0 658.1 Thousand
26 Dec, 2023 1419.0 1438.0 1418.0 1424.0 256.4 Thousand
25 Dec, 2023 1425.0 1436.0 1412.0 1423.0 206.1 Thousand
22 Dec, 2023 1438.0 1444.0 1415.0 1417.0 265.1 Thousand
21 Dec, 2023 1437.0 1460.0 1432.0 1444.0 255.3 Thousand
20 Dec, 2023 1483.0 1483.0 1446.0 1456.0 316.4 Thousand
19 Dec, 2023 1423.0 1465.0 1410.0 1460.0 433.4 Thousand
18 Dec, 2023 1400.0 1428.0 1395.0 1426.0 414.8 Thousand
15 Dec, 2023 1441.0 1450.0 1414.0 1421.0 378.3 Thousand