Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1436.0 | 1450.0 | 1416.0 | 1441.0 | 279.2 Thousand |
| 07 Jun, 2024 | 1403.0 | 1440.0 | 1400.0 | 1436.0 | 185.8 Thousand |
| 06 Jun, 2024 | 1450.0 | 1450.0 | 1415.0 | 1416.0 | 288.7 Thousand |
| 05 Jun, 2024 | 1482.0 | 1482.0 | 1436.0 | 1444.0 | 329.8 Thousand |
| 04 Jun, 2024 | 1421.0 | 1514.0 | 1421.0 | 1500.0 | 670.7 Thousand |
| 03 Jun, 2024 | 1390.0 | 1398.0 | 1380.0 | 1391.0 | 159.8 Thousand |
| 31 May, 2024 | 1371.0 | 1395.0 | 1370.0 | 1387.0 | 221.3 Thousand |
| 30 May, 2024 | 1360.0 | 1372.0 | 1330.0 | 1371.0 | 374.4 Thousand |
| 29 May, 2024 | 1452.0 | 1452.0 | 1350.0 | 1376.0 | 700.9 Thousand |
| 28 May, 2024 | 1464.0 | 1492.0 | 1455.0 | 1456.0 | 129.8 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997