Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1545.0 | 1577.0 | 1545.0 | 1549.0 | 237.7 Thousand |
| 10 May, 2024 | 1545.0 | 1556.0 | 1525.0 | 1540.0 | 268.7 Thousand |
| 09 May, 2024 | 1569.0 | 1588.0 | 1545.0 | 1552.0 | 267.5 Thousand |
| 08 May, 2024 | 1588.0 | 1624.0 | 1536.0 | 1550.0 | 477 Thousand |
| 07 May, 2024 | 1661.0 | 1674.0 | 1590.0 | 1603.0 | 384.7 Thousand |
| 02 May, 2024 | 1660.0 | 1675.0 | 1647.0 | 1670.0 | 156.5 Thousand |
| 01 May, 2024 | 1685.0 | 1686.0 | 1630.0 | 1666.0 | 312.3 Thousand |
| 30 Apr, 2024 | 1710.0 | 1712.0 | 1681.0 | 1698.0 | 201.9 Thousand |
| 26 Apr, 2024 | 1710.0 | 1717.0 | 1682.0 | 1699.0 | 360.9 Thousand |
| 25 Apr, 2024 | 1745.0 | 1747.0 | 1696.0 | 1699.0 | 233.2 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997