Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1542.0 1583.0 1525.0 1568.0 601.6 Thousand
29 Nov, 2023 1596.0 1614.0 1554.0 1558.0 648.1 Thousand
28 Nov, 2023 1629.0 1654.0 1598.0 1612.0 783.6 Thousand
27 Nov, 2023 1690.0 1701.0 1625.0 1632.0 877.5 Thousand
24 Nov, 2023 1725.0 1737.0 1692.0 1700.0 343.2 Thousand
22 Nov, 2023 1691.0 1727.0 1690.0 1722.0 301.2 Thousand
21 Nov, 2023 1746.0 1773.0 1718.0 1720.0 440.2 Thousand
20 Nov, 2023 1725.0 1779.0 1722.0 1739.0 641.8 Thousand
17 Nov, 2023 1688.0 1741.0 1677.0 1734.0 637.8 Thousand
16 Nov, 2023 1830.0 1830.0 1714.0 1721.0 1.42 Million