Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1769.0 1863.0 1765.0 1839.0 1.73 Million
14 Nov, 2023 1790.0 1890.0 1719.0 1749.0 5.34 Million
13 Nov, 2023 1766.0 1776.0 1745.0 1761.0 468.3 Thousand
10 Nov, 2023 1750.0 1750.0 1692.0 1739.0 565.9 Thousand
09 Nov, 2023 1745.0 1775.0 1720.0 1769.0 520.2 Thousand
08 Nov, 2023 1785.0 1824.0 1745.0 1767.0 618 Thousand
07 Nov, 2023 1875.0 1878.0 1728.0 1777.0 1.7 Million
06 Nov, 2023 1909.0 1947.0 1880.0 1920.0 438.3 Thousand
02 Nov, 2023 1899.0 1927.0 1859.0 1895.0 504 Thousand
01 Nov, 2023 1897.0 1902.0 1856.0 1862.0 308.6 Thousand