Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1840.0 1871.0 1796.0 1871.0 282.2 Thousand
30 Oct, 2023 1851.0 1867.0 1829.0 1840.0 315.1 Thousand
27 Oct, 2023 1840.0 1865.0 1794.0 1863.0 340.4 Thousand
26 Oct, 2023 1815.0 1824.0 1792.0 1813.0 381.6 Thousand
25 Oct, 2023 1895.0 1909.0 1836.0 1850.0 618.5 Thousand
24 Oct, 2023 1793.0 1879.0 1783.0 1874.0 745.5 Thousand
23 Oct, 2023 1794.0 1820.0 1758.0 1758.0 396.1 Thousand
20 Oct, 2023 1751.0 1833.0 1736.0 1819.0 701.1 Thousand
19 Oct, 2023 1842.0 1844.0 1760.0 1769.0 870.2 Thousand
18 Oct, 2023 1825.0 1900.0 1807.0 1900.0 818.1 Thousand