Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1605.0 1606.0 1536.0 1546.0 401.5 Thousand
12 Mar, 2024 1545.0 1595.0 1524.0 1590.0 343.3 Thousand
11 Mar, 2024 1581.0 1597.0 1545.0 1561.0 514.8 Thousand
08 Mar, 2024 1657.0 1660.0 1588.0 1595.0 744 Thousand
07 Mar, 2024 1688.0 1697.0 1616.0 1669.0 753.2 Thousand
06 Mar, 2024 1558.0 1699.0 1550.0 1677.0 962.7 Thousand
05 Mar, 2024 1553.0 1593.0 1531.0 1563.0 475 Thousand
04 Mar, 2024 1578.0 1597.0 1552.0 1552.0 321.5 Thousand
01 Mar, 2024 1622.0 1627.0 1575.0 1580.0 550.1 Thousand
29 Feb, 2024 1668.0 1668.0 1608.0 1623.0 398.9 Thousand