Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2259.0 2349.0 2250.0 2250.0 793.8 Thousand
29 Sep, 2023 2238.0 2323.0 2215.0 2231.0 567.7 Thousand
28 Sep, 2023 2220.0 2340.0 2213.0 2271.0 925.5 Thousand
27 Sep, 2023 2170.0 2239.0 2131.0 2239.0 882 Thousand
26 Sep, 2023 2185.0 2285.0 2153.0 2158.0 1.11 Million
25 Sep, 2023 2128.0 2176.0 2118.0 2143.0 453 Thousand
22 Sep, 2023 2150.0 2168.0 2105.0 2140.0 694.9 Thousand
21 Sep, 2023 2252.0 2339.0 2175.0 2175.0 945.8 Thousand
20 Sep, 2023 2234.0 2260.0 2193.0 2207.0 448 Thousand
19 Sep, 2023 2309.0 2309.0 2220.0 2234.0 666.6 Thousand