Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1829.0 1839.0 1797.0 1814.0 456.2 Thousand
16 Oct, 2023 1787.0 1832.0 1755.0 1778.0 687.4 Thousand
13 Oct, 2023 1868.0 1868.0 1793.0 1802.0 665.9 Thousand
12 Oct, 2023 1902.0 1903.0 1837.0 1877.0 789.9 Thousand
11 Oct, 2023 1965.0 1967.0 1858.0 1898.0 955.8 Thousand
10 Oct, 2023 1984.0 1985.0 1885.0 1948.0 1.11 Million
06 Oct, 2023 2155.0 2165.0 1935.0 1944.0 1.46 Million
05 Oct, 2023 2152.0 2221.0 2130.0 2150.0 653.3 Thousand
04 Oct, 2023 2175.0 2230.0 2107.0 2119.0 794.5 Thousand
03 Oct, 2023 2240.0 2261.0 2168.0 2212.0 681.6 Thousand