Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1477.0 1479.0 1433.0 1443.0 428.8 Thousand
13 Dec, 2023 1496.0 1512.0 1456.0 1470.0 390.7 Thousand
12 Dec, 2023 1550.0 1553.0 1484.0 1493.0 430.3 Thousand
11 Dec, 2023 1485.0 1517.0 1472.0 1509.0 403.8 Thousand
08 Dec, 2023 1499.0 1505.0 1468.0 1480.0 363.4 Thousand
07 Dec, 2023 1532.0 1532.0 1503.0 1503.0 376.4 Thousand
06 Dec, 2023 1514.0 1548.0 1501.0 1546.0 383.9 Thousand
05 Dec, 2023 1525.0 1540.0 1506.0 1506.0 445.8 Thousand
04 Dec, 2023 1530.0 1560.0 1516.0 1544.0 425.4 Thousand
01 Dec, 2023 1549.0 1559.0 1506.0 1528.0 563.3 Thousand