Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1443.0 | 1464.0 | 1435.0 | 1458.0 | 132.6 Thousand |
| 24 May, 2024 | 1450.0 | 1469.0 | 1441.0 | 1441.0 | 152.2 Thousand |
| 23 May, 2024 | 1444.0 | 1474.0 | 1430.0 | 1467.0 | 194.9 Thousand |
| 22 May, 2024 | 1470.0 | 1483.0 | 1441.0 | 1441.0 | 249.8 Thousand |
| 21 May, 2024 | 1494.0 | 1507.0 | 1480.0 | 1480.0 | 193 Thousand |
| 20 May, 2024 | 1499.0 | 1503.0 | 1451.0 | 1480.0 | 275.4 Thousand |
| 17 May, 2024 | 1464.0 | 1519.0 | 1456.0 | 1496.0 | 303.7 Thousand |
| 16 May, 2024 | 1447.0 | 1502.0 | 1447.0 | 1467.0 | 511.2 Thousand |
| 15 May, 2024 | 1580.0 | 1598.0 | 1453.0 | 1455.0 | 1.45 Million |
| 14 May, 2024 | 1532.0 | 1553.0 | 1524.0 | 1545.0 | 226.3 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997