Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1415.0 1450.0 1392.0 1450.0 627 Thousand
30 Jan, 2024 1416.0 1416.0 1374.0 1390.0 642.8 Thousand
29 Jan, 2024 1400.0 1417.0 1386.0 1405.0 369 Thousand
26 Jan, 2024 1413.0 1424.0 1394.0 1396.0 499.3 Thousand
25 Jan, 2024 1451.0 1453.0 1408.0 1428.0 411.4 Thousand
24 Jan, 2024 1458.0 1464.0 1436.0 1438.0 393.5 Thousand
23 Jan, 2024 1510.0 1520.0 1457.0 1470.0 720 Thousand
22 Jan, 2024 1435.0 1485.0 1432.0 1485.0 629.4 Thousand
19 Jan, 2024 1503.0 1505.0 1418.0 1425.0 889.1 Thousand
18 Jan, 2024 1474.0 1501.0 1473.0 1492.0 640 Thousand