Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1512.0 | 1522.0 | 1478.0 | 1481.0 | 271.2 Thousand |
| 04 Jul, 2024 | 1518.0 | 1532.0 | 1511.0 | 1523.0 | 107.1 Thousand |
| 03 Jul, 2024 | 1515.0 | 1532.0 | 1494.0 | 1514.0 | 162.4 Thousand |
| 02 Jul, 2024 | 1520.0 | 1530.0 | 1505.0 | 1512.0 | 164 Thousand |
| 01 Jul, 2024 | 1488.0 | 1530.0 | 1488.0 | 1519.0 | 257 Thousand |
| 28 Jun, 2024 | 1490.0 | 1490.0 | 1448.0 | 1465.0 | 175.9 Thousand |
| 27 Jun, 2024 | 1495.0 | 1516.0 | 1490.0 | 1496.0 | 185.7 Thousand |
| 26 Jun, 2024 | 1453.0 | 1494.0 | 1444.0 | 1474.0 | 224.9 Thousand |
| 25 Jun, 2024 | 1431.0 | 1455.0 | 1426.0 | 1452.0 | 136.8 Thousand |
| 24 Jun, 2024 | 1444.0 | 1452.0 | 1427.0 | 1435.0 | 151.1 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997