Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1191.0 1232.0 1175.0 1203.0 276.7 Thousand
06 Aug, 2024 1164.0 1234.0 1161.0 1229.0 519 Thousand
05 Aug, 2024 1151.0 1173.0 1010.0 1026.0 680.8 Thousand
02 Aug, 2024 1277.0 1283.0 1226.0 1237.0 491 Thousand
01 Aug, 2024 1426.0 1426.0 1333.0 1337.0 360.3 Thousand
31 Jul, 2024 1387.0 1429.0 1377.0 1429.0 151.6 Thousand
30 Jul, 2024 1393.0 1401.0 1373.0 1391.0 254.3 Thousand
29 Jul, 2024 1401.0 1408.0 1384.0 1395.0 132.6 Thousand
26 Jul, 2024 1410.0 1417.0 1382.0 1382.0 261 Thousand
25 Jul, 2024 1408.0 1427.0 1393.0 1393.0 245.4 Thousand