Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1622.0 1627.0 1575.0 1580.0 550.1 Thousand
29 Feb, 2024 1668.0 1668.0 1608.0 1623.0 398.9 Thousand
28 Feb, 2024 1621.0 1678.0 1602.0 1674.0 481.9 Thousand
27 Feb, 2024 1596.0 1641.0 1589.0 1627.0 410.4 Thousand
26 Feb, 2024 1619.0 1634.0 1584.0 1597.0 419.2 Thousand
22 Feb, 2024 1685.0 1687.0 1612.0 1623.0 616 Thousand
21 Feb, 2024 1647.0 1665.0 1624.0 1663.0 583.6 Thousand
20 Feb, 2024 1695.0 1769.0 1670.0 1687.0 1.72 Million
19 Feb, 2024 1586.0 1675.0 1571.0 1637.0 1.26 Million
16 Feb, 2024 1480.0 1569.0 1465.0 1562.0 1.28 Million