Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1495.0 1516.0 1490.0 1496.0 185.7 Thousand
26 Jun, 2024 1453.0 1494.0 1444.0 1474.0 224.9 Thousand
25 Jun, 2024 1431.0 1455.0 1426.0 1452.0 136.8 Thousand
24 Jun, 2024 1444.0 1452.0 1427.0 1435.0 151.1 Thousand
21 Jun, 2024 1445.0 1458.0 1435.0 1445.0 163.8 Thousand
20 Jun, 2024 1463.0 1476.0 1423.0 1441.0 149.7 Thousand
19 Jun, 2024 1487.0 1494.0 1453.0 1458.0 137.5 Thousand
18 Jun, 2024 1469.0 1491.0 1459.0 1483.0 132.4 Thousand
17 Jun, 2024 1478.0 1485.0 1438.0 1461.0 216.5 Thousand
14 Jun, 2024 1433.0 1482.0 1422.0 1477.0 245.5 Thousand