Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1080.0 1098.0 1074.0 1094.0 104.2 Thousand
20 Nov, 2024 1090.0 1111.0 1085.0 1085.0 78.3 Thousand
19 Nov, 2024 1073.0 1108.0 1073.0 1090.0 90.3 Thousand
18 Nov, 2024 1095.0 1100.0 1074.0 1075.0 134.4 Thousand
15 Nov, 2024 1074.0 1115.0 1069.0 1095.0 180.9 Thousand
14 Nov, 2024 1070.0 1129.0 1054.0 1079.0 355.3 Thousand
13 Nov, 2024 1095.0 1129.0 1005.0 1060.0 891.6 Thousand
12 Nov, 2024 1084.0 1103.0 1081.0 1094.0 83.3 Thousand
11 Nov, 2024 1086.0 1093.0 1072.0 1083.0 141.8 Thousand
08 Nov, 2024 1086.0 1110.0 1083.0 1095.0 114.4 Thousand