Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 946.0 955.0 941.0 945.0 146 Thousand
18 Dec, 2024 952.0 960.0 944.0 951.0 223.7 Thousand
17 Dec, 2024 971.0 974.0 957.0 957.0 220.3 Thousand
16 Dec, 2024 986.0 990.0 977.0 977.0 116.3 Thousand
13 Dec, 2024 985.0 993.0 980.0 987.0 85 Thousand
12 Dec, 2024 1001.0 1002.0 986.0 986.0 115 Thousand
11 Dec, 2024 986.0 1003.0 986.0 999.0 158.8 Thousand
10 Dec, 2024 974.0 990.0 969.0 981.0 199.8 Thousand
09 Dec, 2024 995.0 998.0 976.0 977.0 204.1 Thousand
06 Dec, 2024 986.0 1003.0 986.0 993.0 148.2 Thousand