Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1410.0 1417.0 1382.0 1382.0 261 Thousand
25 Jul, 2024 1408.0 1427.0 1393.0 1393.0 245.4 Thousand
24 Jul, 2024 1477.0 1487.0 1424.0 1424.0 229.9 Thousand
23 Jul, 2024 1446.0 1477.0 1445.0 1477.0 165.9 Thousand
22 Jul, 2024 1449.0 1453.0 1433.0 1434.0 123.7 Thousand
19 Jul, 2024 1466.0 1469.0 1441.0 1449.0 138 Thousand
18 Jul, 2024 1490.0 1498.0 1468.0 1468.0 103.5 Thousand
17 Jul, 2024 1492.0 1505.0 1487.0 1491.0 113.5 Thousand
16 Jul, 2024 1499.0 1507.0 1473.0 1480.0 143.5 Thousand
12 Jul, 2024 1481.0 1515.0 1481.0 1497.0 162.8 Thousand