Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1500.0 1500.0 1471.0 1472.0 207.6 Thousand
24 Mar, 2025 1531.0 1531.0 1497.0 1500.0 179.6 Thousand
21 Mar, 2025 1514.0 1543.0 1512.0 1530.0 179.1 Thousand
19 Mar, 2025 1518.0 1521.0 1496.0 1513.0 148.1 Thousand
18 Mar, 2025 1498.0 1515.0 1495.0 1515.0 175.6 Thousand
17 Mar, 2025 1501.0 1516.0 1475.0 1495.0 190.1 Thousand
14 Mar, 2025 1460.0 1500.0 1452.0 1500.0 255 Thousand
13 Mar, 2025 1417.0 1465.0 1412.0 1456.0 263.4 Thousand
12 Mar, 2025 1400.0 1418.0 1395.0 1411.0 126 Thousand
11 Mar, 2025 1379.0 1410.0 1379.0 1410.0 179.6 Thousand