Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1159.0 1165.0 1146.0 1148.0 65.2 Thousand
16 Oct, 2024 1160.0 1178.0 1155.0 1157.0 64.8 Thousand
15 Oct, 2024 1161.0 1167.0 1146.0 1158.0 103.1 Thousand
11 Oct, 2024 1166.0 1178.0 1160.0 1160.0 88.7 Thousand
10 Oct, 2024 1175.0 1180.0 1164.0 1167.0 49.9 Thousand
09 Oct, 2024 1166.0 1178.0 1163.0 1169.0 97.1 Thousand
08 Oct, 2024 1205.0 1210.0 1167.0 1167.0 144.2 Thousand
07 Oct, 2024 1210.0 1226.0 1200.0 1217.0 107.4 Thousand
04 Oct, 2024 1195.0 1204.0 1184.0 1184.0 74.2 Thousand
03 Oct, 2024 1191.0 1205.0 1174.0 1194.0 120.6 Thousand