Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3525.0 3530.0 3485.0 3505.0 1600.00
24 Nov, 2023 3455.0 3455.0 3455.0 3455.0 300.00
22 Nov, 2023 3490.0 3500.0 3440.0 3440.0 1500.00
21 Nov, 2023 3475.0 3485.0 3465.0 3465.0 600.00
20 Nov, 2023 3435.0 3455.0 3425.0 3450.0 1100.00
17 Nov, 2023 3335.0 3450.0 3335.0 3435.0 1400.00
16 Nov, 2023 3370.0 3445.0 3360.0 3395.0 900.00
15 Nov, 2023 3395.0 3400.0 3370.0 3370.0 900.00
14 Nov, 2023 3360.0 3360.0 3345.0 3360.0 300.00
13 Nov, 2023 3345.0 3355.0 3345.0 3350.0 400.00