Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3040.0 | 3045.0 | 3025.0 | 3040.0 | 2600.00 |
| 18 Jun, 2025 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 200.00 |
| 17 Jun, 2025 | 3040.0 | 3040.0 | 3030.0 | 3030.0 | 400.00 |
| 16 Jun, 2025 | 3050.0 | 3050.0 | 3045.0 | 3045.0 | 300.00 |
| 13 Jun, 2025 | 3030.0 | 3055.0 | 3015.0 | 3050.0 | 5700.00 |
| 12 Jun, 2025 | 3050.0 | 3050.0 | 3035.0 | 3050.0 | 1100.00 |
| 11 Jun, 2025 | 3050.0 | 3050.0 | 3035.0 | 3045.0 | 3800.00 |
| 10 Jun, 2025 | 3050.0 | 3060.0 | 3050.0 | 3050.0 | 500.00 |
| 09 Jun, 2025 | 3055.0 | 3060.0 | 3045.0 | 3050.0 | 1200.00 |
| 06 Jun, 2025 | 3060.0 | 3060.0 | 3045.0 | 3055.0 | 2800.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246