Hobonichi Co., Ltd. (3560.T)

JPY 3090.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3090.0 3090.0 3055.0 3090.0 1100.00
23 Apr, 2025 3090.0 3090.0 3055.0 3085.0 1000.00
22 Apr, 2025 3065.0 3090.0 3065.0 3075.0 600.00
21 Apr, 2025 3070.0 3070.0 3060.0 3070.0 700.00
18 Apr, 2025 3085.0 3085.0 3065.0 3070.0 1100.00
17 Apr, 2025 3085.0 3085.0 3085.0 3085.0 200.00
16 Apr, 2025 3100.0 3105.0 3090.0 3095.0 500.00
15 Apr, 2025 3095.0 3100.0 3080.0 3100.0 500.00
14 Apr, 2025 3080.0 3125.0 3060.0 3070.0 2700.00
11 Apr, 2025 3050.0 3150.0 3040.0 3150.0 2500.00