Hobonichi Co., Ltd. (3560.T)
JPY 3100.0
(0.98%)
JPY 3100.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3115.0 | 3120.0 | 3115.0 | 3120.0 | 600.00 |
| 14 Mar, 2025 | 3115.0 | 3115.0 | 3110.0 | 3110.0 | 500.00 |
| 13 Mar, 2025 | 3140.0 | 3145.0 | 3115.0 | 3120.0 | 900.00 |
| 12 Mar, 2025 | 3150.0 | 3150.0 | 3125.0 | 3125.0 | 800.00 |
| 11 Mar, 2025 | 3145.0 | 3170.0 | 3145.0 | 3145.0 | 800.00 |
| 10 Mar, 2025 | 3160.0 | 3165.0 | 3160.0 | 3165.0 | 300.00 |
| 07 Mar, 2025 | 3160.0 | 3190.0 | 3140.0 | 3140.0 | 1500.00 |
| 06 Mar, 2025 | 3190.0 | 3190.0 | 3160.0 | 3175.0 | 500.00 |
| 05 Mar, 2025 | 3190.0 | 3190.0 | 3190.0 | 3190.0 | 100.00 |
| 04 Mar, 2025 | 3175.0 | 3200.0 | 3155.0 | 3195.0 | 2500.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246