Hobonichi Co., Ltd. (3560.T)

JPY 3070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3190.0 3190.0 3190.0 3190.0 100.00
04 Mar, 2025 3175.0 3200.0 3155.0 3195.0 2500.00
03 Mar, 2025 3190.0 3200.0 3130.0 3190.0 2900.00
28 Feb, 2025 3095.0 3200.0 3095.0 3195.0 4300.00
27 Feb, 2025 3090.0 3115.0 3085.0 3095.0 1600.00
26 Feb, 2025 3100.0 3100.0 3100.0 3100.0 500.00
25 Feb, 2025 3100.0 3100.0 3090.0 3095.0 2600.00
21 Feb, 2025 3135.0 3135.0 3070.0 3090.0 4400.00
20 Feb, 2025 3140.0 3140.0 3110.0 3110.0 1300.00
19 Feb, 2025 3135.0 3155.0 3130.0 3130.0 900.00