Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3065.0 | 3075.0 | 3065.0 | 3075.0 | 500.00 |
| 15 May, 2025 | 3055.0 | 3065.0 | 3055.0 | 3060.0 | 1700.00 |
| 14 May, 2025 | 3070.0 | 3070.0 | 3065.0 | 3065.0 | 600.00 |
| 13 May, 2025 | 3080.0 | 3080.0 | 3065.0 | 3065.0 | 1300.00 |
| 12 May, 2025 | 3075.0 | 3075.0 | 3075.0 | 3075.0 | 900.00 |
| 09 May, 2025 | 3065.0 | 3075.0 | 3060.0 | 3065.0 | 600.00 |
| 08 May, 2025 | 3060.0 | 3065.0 | 3060.0 | 3060.0 | 300.00 |
| 07 May, 2025 | 3060.0 | 3060.0 | 3045.0 | 3055.0 | 1300.00 |
| 02 May, 2025 | 3050.0 | 3060.0 | 3045.0 | 3060.0 | 800.00 |
| 01 May, 2025 | 3060.0 | 3070.0 | 3040.0 | 3045.0 | 1900.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246