Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3060.0 3075.0 3060.0 3060.0 1000.00
28 Apr, 2025 3100.0 3150.0 3060.0 3060.0 6800.00
25 Apr, 2025 3125.0 3130.0 3075.0 3095.0 2100.00
24 Apr, 2025 3100.0 3125.0 3090.0 3125.0 1000.00
23 Apr, 2025 3090.0 3090.0 3055.0 3090.0 1100.00
22 Apr, 2025 3065.0 3090.0 3065.0 3075.0 600.00
21 Apr, 2025 3070.0 3070.0 3060.0 3070.0 700.00
18 Apr, 2025 3085.0 3085.0 3065.0 3070.0 1100.00
17 Apr, 2025 3085.0 3085.0 3085.0 3085.0 200.00
16 Apr, 2025 3100.0 3105.0 3090.0 3095.0 500.00