Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3105.0 | 3135.0 | 3105.0 | 3130.0 | 600.00 |
| 31 Mar, 2025 | 3130.0 | 3130.0 | 3095.0 | 3105.0 | 2500.00 |
| 28 Mar, 2025 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 200.00 |
| 27 Mar, 2025 | 3115.0 | 3115.0 | 3110.0 | 3110.0 | 1700.00 |
| 26 Mar, 2025 | 3135.0 | 3135.0 | 3120.0 | 3120.0 | 800.00 |
| 25 Mar, 2025 | 3130.0 | 3130.0 | 3125.0 | 3125.0 | 1600.00 |
| 24 Mar, 2025 | 3120.0 | 3130.0 | 3120.0 | 3120.0 | 1300.00 |
| 21 Mar, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 400.00 |
| 19 Mar, 2025 | 3125.0 | 3125.0 | 3110.0 | 3110.0 | 700.00 |
| 18 Mar, 2025 | 3120.0 | 3125.0 | 3110.0 | 3125.0 | 1300.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246