Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3190.0 | 3200.0 | 3130.0 | 3190.0 | 2900.00 |
| 28 Feb, 2025 | 3095.0 | 3200.0 | 3095.0 | 3195.0 | 4300.00 |
| 27 Feb, 2025 | 3090.0 | 3115.0 | 3085.0 | 3095.0 | 1600.00 |
| 26 Feb, 2025 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 500.00 |
| 25 Feb, 2025 | 3100.0 | 3100.0 | 3090.0 | 3095.0 | 2600.00 |
| 21 Feb, 2025 | 3135.0 | 3135.0 | 3070.0 | 3090.0 | 4400.00 |
| 20 Feb, 2025 | 3140.0 | 3140.0 | 3110.0 | 3110.0 | 1300.00 |
| 19 Feb, 2025 | 3135.0 | 3155.0 | 3130.0 | 3130.0 | 900.00 |
| 18 Feb, 2025 | 3120.0 | 3130.0 | 3120.0 | 3125.0 | 300.00 |
| 17 Feb, 2025 | 3135.0 | 3155.0 | 3120.0 | 3120.0 | 1400.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246