Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3160.0 3160.0 3135.0 3140.0 1000.00
25 Nov, 2024 3180.0 3190.0 3125.0 3135.0 4900.00
22 Nov, 2024 3095.0 3115.0 3085.0 3115.0 1800.00
21 Nov, 2024 3105.0 3105.0 3090.0 3090.0 1400.00
20 Nov, 2024 3090.0 3110.0 3085.0 3100.0 1000.00
19 Nov, 2024 3100.0 3100.0 3090.0 3090.0 600.00
18 Nov, 2024 3100.0 3110.0 3060.0 3090.0 1600.00
15 Nov, 2024 3100.0 3110.0 3100.0 3100.0 1300.00
14 Nov, 2024 3110.0 3110.0 3100.0 3100.0 1200.00
13 Nov, 2024 3120.0 3120.0 3110.0 3110.0 500.00