Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3150.0 | 3155.0 | 3150.0 | 3155.0 | 700.00 |
| 29 Jan, 2025 | 3185.0 | 3185.0 | 3145.0 | 3150.0 | 2300.00 |
| 28 Jan, 2025 | 3180.0 | 3185.0 | 3175.0 | 3185.0 | 300.00 |
| 27 Jan, 2025 | 3210.0 | 3210.0 | 3185.0 | 3185.0 | 1700.00 |
| 24 Jan, 2025 | 3175.0 | 3195.0 | 3150.0 | 3185.0 | 1400.00 |
| 23 Jan, 2025 | 3195.0 | 3195.0 | 3165.0 | 3185.0 | 700.00 |
| 22 Jan, 2025 | 3190.0 | 3195.0 | 3165.0 | 3195.0 | 1400.00 |
| 21 Jan, 2025 | 3200.0 | 3200.0 | 3140.0 | 3195.0 | 3400.00 |
| 20 Jan, 2025 | 3185.0 | 3185.0 | 3185.0 | 3185.0 | 300.00 |
| 17 Jan, 2025 | 3145.0 | 3150.0 | 3135.0 | 3150.0 | 600.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246