Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3150.0 | 3155.0 | 3145.0 | 3145.0 | 1300.00 |
| 15 Jan, 2025 | 3160.0 | 3160.0 | 3140.0 | 3150.0 | 1000.00 |
| 14 Jan, 2025 | 3200.0 | 3215.0 | 3135.0 | 3160.0 | 4100.00 |
| 10 Jan, 2025 | 3200.0 | 3280.0 | 3200.0 | 3255.0 | 2100.00 |
| 09 Jan, 2025 | 3240.0 | 3260.0 | 3205.0 | 3205.0 | 2800.00 |
| 08 Jan, 2025 | 3215.0 | 3250.0 | 3210.0 | 3250.0 | 1700.00 |
| 07 Jan, 2025 | 3205.0 | 3250.0 | 3205.0 | 3215.0 | 1100.00 |
| 06 Jan, 2025 | 3200.0 | 3250.0 | 3200.0 | 3200.0 | 1500.00 |
| 30 Dec, 2024 | 3150.0 | 3180.0 | 3140.0 | 3165.0 | 2700.00 |
| 27 Dec, 2024 | 3155.0 | 3155.0 | 3130.0 | 3130.0 | 2300.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246