Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3110.0 3125.0 3110.0 3110.0 1000.00
11 Nov, 2024 3130.0 3130.0 3105.0 3125.0 1100.00
08 Nov, 2024 3120.0 3135.0 3110.0 3130.0 1300.00
07 Nov, 2024 3130.0 3130.0 3120.0 3120.0 1100.00
06 Nov, 2024 3135.0 3140.0 3130.0 3130.0 700.00
05 Nov, 2024 3150.0 3150.0 3135.0 3135.0 800.00
01 Nov, 2024 3150.0 3150.0 3130.0 3150.0 1400.00
31 Oct, 2024 3130.0 3145.0 3130.0 3145.0 900.00
30 Oct, 2024 3135.0 3150.0 3130.0 3130.0 1200.00
29 Oct, 2024 3145.0 3160.0 3135.0 3135.0 800.00