Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3155.0 | 3160.0 | 3140.0 | 3145.0 | 1300.00 |
| 25 Oct, 2024 | 3225.0 | 3225.0 | 3140.0 | 3160.0 | 2100.00 |
| 24 Oct, 2024 | 3185.0 | 3185.0 | 3155.0 | 3185.0 | 1200.00 |
| 23 Oct, 2024 | 3160.0 | 3200.0 | 3160.0 | 3160.0 | 900.00 |
| 22 Oct, 2024 | 3200.0 | 3250.0 | 3160.0 | 3160.0 | 1600.00 |
| 21 Oct, 2024 | 3200.0 | 3200.0 | 3155.0 | 3170.0 | 1300.00 |
| 18 Oct, 2024 | 3260.0 | 3260.0 | 3195.0 | 3195.0 | 500.00 |
| 17 Oct, 2024 | 3295.0 | 3305.0 | 3230.0 | 3230.0 | 1400.00 |
| 16 Oct, 2024 | 3340.0 | 3340.0 | 3275.0 | 3305.0 | 1700.00 |
| 15 Oct, 2024 | 3325.0 | 3340.0 | 3235.0 | 3340.0 | 14.8 Thousand |
OEC
4925
4937
CFISH
SUNCLAY
7246