Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3170.0 3170.0 3145.0 3145.0 3300.00
24 Dec, 2024 3150.0 3165.0 3145.0 3155.0 1500.00
23 Dec, 2024 3165.0 3165.0 3145.0 3160.0 2000.00
20 Dec, 2024 3145.0 3165.0 3140.0 3165.0 2600.00
19 Dec, 2024 3135.0 3145.0 3135.0 3140.0 2500.00
18 Dec, 2024 3140.0 3145.0 3135.0 3140.0 1100.00
17 Dec, 2024 3140.0 3145.0 3135.0 3145.0 1600.00
16 Dec, 2024 3140.0 3145.0 3125.0 3125.0 1300.00
13 Dec, 2024 3125.0 3125.0 3120.0 3125.0 900.00
12 Dec, 2024 3140.0 3160.0 3125.0 3125.0 2300.00