Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3145.0 | 3170.0 | 3125.0 | 3135.0 | 1100.00 |
| 26 Sep, 2024 | 3140.0 | 3145.0 | 3110.0 | 3145.0 | 1600.00 |
| 25 Sep, 2024 | 3160.0 | 3160.0 | 3115.0 | 3140.0 | 3400.00 |
| 24 Sep, 2024 | 3155.0 | 3155.0 | 3100.0 | 3125.0 | 4600.00 |
| 20 Sep, 2024 | 3195.0 | 3200.0 | 3135.0 | 3140.0 | 4000.00 |
| 19 Sep, 2024 | 3185.0 | 3195.0 | 3160.0 | 3190.0 | 1400.00 |
| 18 Sep, 2024 | 3200.0 | 3200.0 | 3175.0 | 3180.0 | 800.00 |
| 17 Sep, 2024 | 3220.0 | 3220.0 | 3195.0 | 3200.0 | 1300.00 |
| 13 Sep, 2024 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 600.00 |
| 12 Sep, 2024 | 3235.0 | 3255.0 | 3220.0 | 3245.0 | 900.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246