Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3250.0 | 3280.0 | 3235.0 | 3235.0 | 1100.00 |
| 10 Sep, 2024 | 3260.0 | 3260.0 | 3240.0 | 3250.0 | 1100.00 |
| 09 Sep, 2024 | 3270.0 | 3270.0 | 3250.0 | 3250.0 | 1600.00 |
| 08 Sep, 2024 | 3270.0 | 3270.0 | 3250.0 | 3250.0 | 1600.00 |
| 06 Sep, 2024 | 3300.0 | 3300.0 | 3280.0 | 3280.0 | 900.00 |
| 05 Sep, 2024 | 3290.0 | 3315.0 | 3290.0 | 3290.0 | 1500.00 |
| 04 Sep, 2024 | 3290.0 | 3300.0 | 3280.0 | 3285.0 | 2300.00 |
| 03 Sep, 2024 | 3310.0 | 3310.0 | 3290.0 | 3295.0 | 2300.00 |
| 02 Sep, 2024 | 3320.0 | 3320.0 | 3290.0 | 3310.0 | 2100.00 |
| 01 Sep, 2024 | 3320.0 | 3320.0 | 3290.0 | 3310.0 | 2100.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246