Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3155.0 | 3160.0 | 3135.0 | 3150.0 | 500.00 |
| 09 Oct, 2024 | 3140.0 | 3165.0 | 3140.0 | 3155.0 | 500.00 |
| 08 Oct, 2024 | 3160.0 | 3160.0 | 3140.0 | 3140.0 | 500.00 |
| 07 Oct, 2024 | 3150.0 | 3165.0 | 3135.0 | 3160.0 | 1500.00 |
| 04 Oct, 2024 | 3145.0 | 3160.0 | 3140.0 | 3140.0 | 1100.00 |
| 03 Oct, 2024 | 3140.0 | 3150.0 | 3135.0 | 3135.0 | 1100.00 |
| 02 Oct, 2024 | 3125.0 | 3150.0 | 3125.0 | 3125.0 | 900.00 |
| 01 Oct, 2024 | 3130.0 | 3145.0 | 3125.0 | 3125.0 | 400.00 |
| 30 Sep, 2024 | 3135.0 | 3135.0 | 3135.0 | 3135.0 | 700.00 |
| 27 Sep, 2024 | 3145.0 | 3170.0 | 3125.0 | 3135.0 | 1100.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246