Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3450.0 3450.0 3350.0 3360.0 5000.00
16 Aug, 2024 3450.0 3465.0 3435.0 3440.0 1800.00
15 Aug, 2024 3415.0 3450.0 3415.0 3450.0 1800.00
14 Aug, 2024 3435.0 3435.0 3395.0 3415.0 1400.00
13 Aug, 2024 3415.0 3440.0 3395.0 3435.0 1300.00
12 Aug, 2024 3415.0 3440.0 3395.0 3435.0 1300.00
09 Aug, 2024 3390.0 3390.0 3365.0 3370.0 900.00
08 Aug, 2024 3365.0 3385.0 3360.0 3385.0 900.00
07 Aug, 2024 3355.0 3390.0 3350.0 3365.0 1200.00
06 Aug, 2024 3300.0 3395.0 3300.0 3350.0 3100.00