JPY 3060.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 3450.0 | 3450.0 | 3350.0 | 3360.0 | 5000.00 |
16 Aug, 2024 | 3450.0 | 3465.0 | 3435.0 | 3440.0 | 1800.00 |
15 Aug, 2024 | 3415.0 | 3450.0 | 3415.0 | 3450.0 | 1800.00 |
14 Aug, 2024 | 3435.0 | 3435.0 | 3395.0 | 3415.0 | 1400.00 |
13 Aug, 2024 | 3415.0 | 3440.0 | 3395.0 | 3435.0 | 1300.00 |
12 Aug, 2024 | 3415.0 | 3440.0 | 3395.0 | 3435.0 | 1300.00 |
09 Aug, 2024 | 3390.0 | 3390.0 | 3365.0 | 3370.0 | 900.00 |
08 Aug, 2024 | 3365.0 | 3385.0 | 3360.0 | 3385.0 | 900.00 |
07 Aug, 2024 | 3355.0 | 3390.0 | 3350.0 | 3365.0 | 1200.00 |
06 Aug, 2024 | 3300.0 | 3395.0 | 3300.0 | 3350.0 | 3100.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246