Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3460.0 | 3485.0 | 3460.0 | 3480.0 | 1000.00 |
| 22 Jul, 2024 | 3470.0 | 3495.0 | 3450.0 | 3450.0 | 1400.00 |
| 19 Jul, 2024 | 3445.0 | 3495.0 | 3440.0 | 3485.0 | 2200.00 |
| 18 Jul, 2024 | 3440.0 | 3445.0 | 3440.0 | 3445.0 | 900.00 |
| 17 Jul, 2024 | 3450.0 | 3450.0 | 3415.0 | 3440.0 | 1100.00 |
| 16 Jul, 2024 | 3485.0 | 3485.0 | 3405.0 | 3450.0 | 2800.00 |
| 12 Jul, 2024 | 3485.0 | 3535.0 | 3485.0 | 3520.0 | 1700.00 |
| 11 Jul, 2024 | 3540.0 | 3540.0 | 3480.0 | 3485.0 | 1900.00 |
| 10 Jul, 2024 | 3505.0 | 3540.0 | 3505.0 | 3540.0 | 900.00 |
| 09 Jul, 2024 | 3525.0 | 3525.0 | 3505.0 | 3505.0 | 700.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246