Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3315.0 | 3335.0 | 3305.0 | 3315.0 | 6200.00 |
| 28 Aug, 2024 | 3400.0 | 3470.0 | 3380.0 | 3470.0 | 6200.00 |
| 27 Aug, 2024 | 3390.0 | 3390.0 | 3365.0 | 3380.0 | 4900.00 |
| 26 Aug, 2024 | 3415.0 | 3415.0 | 3355.0 | 3355.0 | 6400.00 |
| 25 Aug, 2024 | 3415.0 | 3415.0 | 3355.0 | 3355.0 | 6400.00 |
| 23 Aug, 2024 | 3390.0 | 3395.0 | 3355.0 | 3360.0 | 4300.00 |
| 22 Aug, 2024 | 3385.0 | 3395.0 | 3375.0 | 3390.0 | 4300.00 |
| 21 Aug, 2024 | 3365.0 | 3395.0 | 3350.0 | 3370.0 | 1400.00 |
| 20 Aug, 2024 | 3360.0 | 3400.0 | 3360.0 | 3365.0 | 1900.00 |
| 19 Aug, 2024 | 3450.0 | 3450.0 | 3350.0 | 3360.0 | 5000.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246