Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3335.0 | 3350.0 | 3320.0 | 3350.0 | 800.00 |
| 07 Jun, 2024 | 3335.0 | 3335.0 | 3315.0 | 3315.0 | 400.00 |
| 06 Jun, 2024 | 3315.0 | 3330.0 | 3305.0 | 3330.0 | 800.00 |
| 05 Jun, 2024 | 3315.0 | 3330.0 | 3305.0 | 3305.0 | 500.00 |
| 04 Jun, 2024 | 3335.0 | 3335.0 | 3305.0 | 3305.0 | 1500.00 |
| 03 Jun, 2024 | 3335.0 | 3335.0 | 3330.0 | 3335.0 | 1100.00 |
| 31 May, 2024 | 3320.0 | 3335.0 | 3320.0 | 3335.0 | 1200.00 |
| 30 May, 2024 | 3305.0 | 3340.0 | 3305.0 | 3320.0 | 1100.00 |
| 29 May, 2024 | 3325.0 | 3350.0 | 3300.0 | 3305.0 | 3100.00 |
| 28 May, 2024 | 3345.0 | 3345.0 | 3320.0 | 3325.0 | 1200.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246