Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3455.0 | 3490.0 | 3450.0 | 3490.0 | 1000.00 |
| 31 Jul, 2024 | 3485.0 | 3495.0 | 3465.0 | 3495.0 | 700.00 |
| 30 Jul, 2024 | 3475.0 | 3495.0 | 3475.0 | 3485.0 | 500.00 |
| 29 Jul, 2024 | 3490.0 | 3490.0 | 3480.0 | 3480.0 | 600.00 |
| 26 Jul, 2024 | 3440.0 | 3455.0 | 3440.0 | 3455.0 | 500.00 |
| 25 Jul, 2024 | 3475.0 | 3475.0 | 3435.0 | 3435.0 | 1900.00 |
| 24 Jul, 2024 | 3465.0 | 3485.0 | 3440.0 | 3465.0 | 1600.00 |
| 23 Jul, 2024 | 3460.0 | 3485.0 | 3460.0 | 3480.0 | 1000.00 |
| 22 Jul, 2024 | 3470.0 | 3495.0 | 3450.0 | 3450.0 | 1400.00 |
| 19 Jul, 2024 | 3445.0 | 3495.0 | 3440.0 | 3485.0 | 2200.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246