Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3380.0 | 3380.0 | 3330.0 | 3330.0 | 2400.00 |
| 24 May, 2024 | 3325.0 | 3350.0 | 3325.0 | 3345.0 | 700.00 |
| 23 May, 2024 | 3360.0 | 3370.0 | 3320.0 | 3320.0 | 1600.00 |
| 22 May, 2024 | 3330.0 | 3365.0 | 3330.0 | 3365.0 | 2800.00 |
| 21 May, 2024 | 3320.0 | 3335.0 | 3305.0 | 3330.0 | 1200.00 |
| 20 May, 2024 | 3320.0 | 3325.0 | 3315.0 | 3315.0 | 300.00 |
| 17 May, 2024 | 3330.0 | 3335.0 | 3305.0 | 3305.0 | 600.00 |
| 16 May, 2024 | 3310.0 | 3325.0 | 3300.0 | 3310.0 | 1300.00 |
| 15 May, 2024 | 3325.0 | 3350.0 | 3315.0 | 3340.0 | 1300.00 |
| 14 May, 2024 | 3320.0 | 3350.0 | 3315.0 | 3315.0 | 700.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246