Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3410.0 | 3410.0 | 3395.0 | 3395.0 | 400.00 |
| 18 Jun, 2024 | 3405.0 | 3430.0 | 3395.0 | 3395.0 | 800.00 |
| 17 Jun, 2024 | 3400.0 | 3405.0 | 3390.0 | 3395.0 | 700.00 |
| 14 Jun, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 300.00 |
| 13 Jun, 2024 | 3365.0 | 3430.0 | 3350.0 | 3380.0 | 1500.00 |
| 12 Jun, 2024 | 3380.0 | 3380.0 | 3365.0 | 3365.0 | 400.00 |
| 11 Jun, 2024 | 3375.0 | 3380.0 | 3350.0 | 3380.0 | 1200.00 |
| 10 Jun, 2024 | 3335.0 | 3350.0 | 3320.0 | 3350.0 | 800.00 |
| 07 Jun, 2024 | 3335.0 | 3335.0 | 3315.0 | 3315.0 | 400.00 |
| 06 Jun, 2024 | 3315.0 | 3330.0 | 3305.0 | 3330.0 | 800.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246