Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3300.0 3330.0 3300.0 3305.0 1500.00
23 Apr, 2024 3370.0 3370.0 3285.0 3285.0 3100.00
22 Apr, 2024 3355.0 3380.0 3310.0 3310.0 1700.00
19 Apr, 2024 3390.0 3390.0 3330.0 3330.0 1600.00
18 Apr, 2024 3385.0 3405.0 3385.0 3390.0 700.00
17 Apr, 2024 3410.0 3410.0 3370.0 3390.0 600.00
16 Apr, 2024 3430.0 3465.0 3300.0 3410.0 3300.00
15 Apr, 2024 3490.0 3490.0 3415.0 3485.0 1900.00
12 Apr, 2024 3520.0 3520.0 3490.0 3490.0 3900.00
11 Apr, 2024 3520.0 3535.0 3515.0 3515.0 1500.00