Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3325.0 | 3325.0 | 3305.0 | 3310.0 | 1000.00 |
| 10 May, 2024 | 3320.0 | 3325.0 | 3310.0 | 3310.0 | 900.00 |
| 09 May, 2024 | 3330.0 | 3330.0 | 3315.0 | 3315.0 | 2300.00 |
| 08 May, 2024 | 3300.0 | 3335.0 | 3300.0 | 3325.0 | 800.00 |
| 07 May, 2024 | 3310.0 | 3310.0 | 3300.0 | 3300.0 | 1200.00 |
| 02 May, 2024 | 3305.0 | 3355.0 | 3305.0 | 3305.0 | 1300.00 |
| 01 May, 2024 | 3320.0 | 3320.0 | 3300.0 | 3310.0 | 1400.00 |
| 30 Apr, 2024 | 3330.0 | 3365.0 | 3305.0 | 3315.0 | 1500.00 |
| 26 Apr, 2024 | 3315.0 | 3315.0 | 3305.0 | 3305.0 | 800.00 |
| 25 Apr, 2024 | 3320.0 | 3325.0 | 3310.0 | 3310.0 | 2400.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246