Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3365.0 3370.0 3340.0 3355.0 600.00
06 Nov, 2023 3355.0 3365.0 3320.0 3350.0 2900.00
02 Nov, 2023 3380.0 3380.0 3340.0 3350.0 2600.00
01 Nov, 2023 3515.0 3515.0 3370.0 3440.0 3900.00
31 Oct, 2023 3560.0 3560.0 3485.0 3520.0 900.00
30 Oct, 2023 3525.0 3525.0 3525.0 3525.0 -
27 Oct, 2023 3500.0 3525.0 3480.0 3525.0 1100.00
26 Oct, 2023 3575.0 3575.0 3510.0 3510.0 500.00
25 Oct, 2023 3575.0 3575.0 3505.0 3505.0 1000.00
24 Oct, 2023 3510.0 3525.0 3500.0 3525.0 800.00