Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3575.0 | 3575.0 | 3510.0 | 3510.0 | 500.00 |
| 25 Oct, 2023 | 3575.0 | 3575.0 | 3505.0 | 3505.0 | 1000.00 |
| 24 Oct, 2023 | 3510.0 | 3525.0 | 3500.0 | 3525.0 | 800.00 |
| 23 Oct, 2023 | 3515.0 | 3520.0 | 3475.0 | 3515.0 | 900.00 |
| 20 Oct, 2023 | 3535.0 | 3600.0 | 3510.0 | 3580.0 | 1900.00 |
| 19 Oct, 2023 | 3515.0 | 3535.0 | 3515.0 | 3535.0 | 200.00 |
| 18 Oct, 2023 | 3560.0 | 3560.0 | 3540.0 | 3540.0 | 300.00 |
| 17 Oct, 2023 | 3550.0 | 3600.0 | 3500.0 | 3575.0 | 1600.00 |
| 16 Oct, 2023 | 3465.0 | 3555.0 | 3465.0 | 3555.0 | 1800.00 |
| 13 Oct, 2023 | 3680.0 | 3680.0 | 3550.0 | 3580.0 | 2500.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246