Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3650.0 | 3650.0 | 3610.0 | 3620.0 | 500.00 |
| 04 Jan, 2024 | 3595.0 | 3670.0 | 3595.0 | 3650.0 | 1400.00 |
| 29 Dec, 2023 | 3555.0 | 3590.0 | 3525.0 | 3570.0 | 800.00 |
| 28 Dec, 2023 | 3495.0 | 3555.0 | 3490.0 | 3555.0 | 700.00 |
| 27 Dec, 2023 | 3560.0 | 3560.0 | 3480.0 | 3495.0 | 900.00 |
| 26 Dec, 2023 | 3555.0 | 3575.0 | 3495.0 | 3560.0 | 2000.00 |
| 25 Dec, 2023 | 3575.0 | 3575.0 | 3510.0 | 3540.0 | 3000.00 |
| 22 Dec, 2023 | 3515.0 | 3545.0 | 3515.0 | 3535.0 | 800.00 |
| 21 Dec, 2023 | 3485.0 | 3545.0 | 3480.0 | 3545.0 | 1100.00 |
| 20 Dec, 2023 | 3460.0 | 3490.0 | 3425.0 | 3490.0 | 900.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246