Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3340.0 | 3350.0 | 3340.0 | 3350.0 | 300.00 |
| 09 Nov, 2023 | 3300.0 | 3315.0 | 3300.0 | 3315.0 | 800.00 |
| 08 Nov, 2023 | 3325.0 | 3325.0 | 3280.0 | 3310.0 | 2500.00 |
| 07 Nov, 2023 | 3365.0 | 3370.0 | 3340.0 | 3355.0 | 600.00 |
| 06 Nov, 2023 | 3355.0 | 3365.0 | 3320.0 | 3350.0 | 2900.00 |
| 02 Nov, 2023 | 3380.0 | 3380.0 | 3340.0 | 3350.0 | 2600.00 |
| 01 Nov, 2023 | 3515.0 | 3515.0 | 3370.0 | 3440.0 | 3900.00 |
| 31 Oct, 2023 | 3560.0 | 3560.0 | 3485.0 | 3520.0 | 900.00 |
| 30 Oct, 2023 | 3525.0 | 3525.0 | 3525.0 | 3525.0 | - |
| 27 Oct, 2023 | 3500.0 | 3525.0 | 3480.0 | 3525.0 | 1100.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246