Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3580.0 | 3580.0 | 3510.0 | 3510.0 | 900.00 |
| 08 Dec, 2023 | 3595.0 | 3595.0 | 3470.0 | 3580.0 | 2000.00 |
| 07 Dec, 2023 | 3500.0 | 3525.0 | 3485.0 | 3525.0 | 1000.00 |
| 06 Dec, 2023 | 3525.0 | 3580.0 | 3515.0 | 3515.0 | 500.00 |
| 05 Dec, 2023 | 3530.0 | 3530.0 | 3525.0 | 3525.0 | 300.00 |
| 04 Dec, 2023 | 3555.0 | 3590.0 | 3530.0 | 3590.0 | 2200.00 |
| 01 Dec, 2023 | 3555.0 | 3555.0 | 3510.0 | 3510.0 | 600.00 |
| 30 Nov, 2023 | 3510.0 | 3510.0 | 3495.0 | 3495.0 | 400.00 |
| 29 Nov, 2023 | 3545.0 | 3545.0 | 3505.0 | 3530.0 | 500.00 |
| 28 Nov, 2023 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | - |
OEC
4925
4937
CFISH
SUNCLAY
7246