Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3530.0 | 3530.0 | 3510.0 | 3525.0 | 900.00 |
| 02 Feb, 2024 | 3525.0 | 3525.0 | 3515.0 | 3515.0 | 300.00 |
| 01 Feb, 2024 | 3525.0 | 3525.0 | 3525.0 | 3525.0 | 100.00 |
| 31 Jan, 2024 | 3530.0 | 3530.0 | 3525.0 | 3525.0 | 200.00 |
| 30 Jan, 2024 | 3535.0 | 3535.0 | 3515.0 | 3530.0 | 400.00 |
| 29 Jan, 2024 | 3515.0 | 3525.0 | 3515.0 | 3515.0 | 300.00 |
| 26 Jan, 2024 | 3515.0 | 3530.0 | 3515.0 | 3525.0 | 600.00 |
| 25 Jan, 2024 | 3540.0 | 3540.0 | 3490.0 | 3490.0 | 2100.00 |
| 24 Jan, 2024 | 3515.0 | 3515.0 | 3500.0 | 3500.0 | 600.00 |
| 23 Jan, 2024 | 3540.0 | 3540.0 | 3500.0 | 3500.0 | 1200.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246