Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3525.0 | 3525.0 | 3525.0 | 3525.0 | 200.00 |
| 05 Mar, 2024 | 3545.0 | 3545.0 | 3510.0 | 3525.0 | 500.00 |
| 04 Mar, 2024 | 3545.0 | 3545.0 | 3500.0 | 3545.0 | 1200.00 |
| 01 Mar, 2024 | 3505.0 | 3525.0 | 3505.0 | 3525.0 | 300.00 |
| 29 Feb, 2024 | 3535.0 | 3535.0 | 3500.0 | 3510.0 | 1100.00 |
| 28 Feb, 2024 | 3515.0 | 3530.0 | 3500.0 | 3530.0 | 2400.00 |
| 27 Feb, 2024 | 3515.0 | 3520.0 | 3495.0 | 3495.0 | 1400.00 |
| 26 Feb, 2024 | 3540.0 | 3540.0 | 3490.0 | 3520.0 | 3000.00 |
| 22 Feb, 2024 | 3515.0 | 3515.0 | 3480.0 | 3510.0 | 2900.00 |
| 21 Feb, 2024 | 3515.0 | 3515.0 | 3500.0 | 3500.0 | 500.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246