Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3545.0 | 3550.0 | 3525.0 | 3550.0 | 800.00 |
| 21 Mar, 2024 | 3530.0 | 3550.0 | 3530.0 | 3550.0 | 600.00 |
| 19 Mar, 2024 | 3530.0 | 3530.0 | 3510.0 | 3530.0 | 500.00 |
| 18 Mar, 2024 | 3555.0 | 3555.0 | 3520.0 | 3520.0 | 1100.00 |
| 15 Mar, 2024 | 3515.0 | 3530.0 | 3515.0 | 3530.0 | 300.00 |
| 14 Mar, 2024 | 3515.0 | 3535.0 | 3510.0 | 3515.0 | 500.00 |
| 13 Mar, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 12 Mar, 2024 | 3540.0 | 3540.0 | 3520.0 | 3520.0 | 300.00 |
| 11 Mar, 2024 | 3565.0 | 3565.0 | 3520.0 | 3545.0 | 1700.00 |
| 08 Mar, 2024 | 3540.0 | 3540.0 | 3505.0 | 3510.0 | 300.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246