Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3515.0 | 3530.0 | 3515.0 | 3525.0 | 600.00 |
| 25 Jan, 2024 | 3540.0 | 3540.0 | 3490.0 | 3490.0 | 2100.00 |
| 24 Jan, 2024 | 3515.0 | 3515.0 | 3500.0 | 3500.0 | 600.00 |
| 23 Jan, 2024 | 3540.0 | 3540.0 | 3500.0 | 3500.0 | 1200.00 |
| 22 Jan, 2024 | 3530.0 | 3535.0 | 3510.0 | 3535.0 | 1000.00 |
| 19 Jan, 2024 | 3520.0 | 3535.0 | 3520.0 | 3535.0 | 600.00 |
| 18 Jan, 2024 | 3515.0 | 3525.0 | 3515.0 | 3520.0 | 400.00 |
| 17 Jan, 2024 | 3500.0 | 3535.0 | 3500.0 | 3535.0 | 1600.00 |
| 16 Jan, 2024 | 3505.0 | 3525.0 | 3505.0 | 3525.0 | 700.00 |
| 15 Jan, 2024 | 3500.0 | 3540.0 | 3480.0 | 3540.0 | 1500.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246