Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3515.0 3520.0 3495.0 3495.0 1400.00
26 Feb, 2024 3540.0 3540.0 3490.0 3520.0 3000.00
22 Feb, 2024 3515.0 3515.0 3480.0 3510.0 2900.00
21 Feb, 2024 3515.0 3515.0 3500.0 3500.0 500.00
20 Feb, 2024 3530.0 3540.0 3490.0 3515.0 1300.00
19 Feb, 2024 3510.0 3530.0 3510.0 3520.0 400.00
16 Feb, 2024 3500.0 3535.0 3500.0 3505.0 700.00
15 Feb, 2024 3530.0 3545.0 3480.0 3495.0 1200.00
14 Feb, 2024 3505.0 3505.0 3505.0 3505.0 -
13 Feb, 2024 3490.0 3520.0 3485.0 3505.0 700.00