Hobonichi Co., Ltd. (3560.T)

JPY 3070.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3080.0 3125.0 3060.0 3080.0 1700.00
11 Apr, 2025 3050.0 3150.0 3040.0 3150.0 2500.00
10 Apr, 2025 3070.0 3110.0 3025.0 3110.0 1700.00
09 Apr, 2025 3060.0 3060.0 3010.0 3010.0 1000.00
08 Apr, 2025 3035.0 3075.0 3035.0 3070.0 1600.00
07 Apr, 2025 3060.0 3090.0 2990.0 3015.0 3700.00
04 Apr, 2025 3070.0 3095.0 3070.0 3095.0 1100.00
03 Apr, 2025 3090.0 3120.0 3080.0 3085.0 1600.00
02 Apr, 2025 3140.0 3140.0 3095.0 3100.0 1400.00
01 Apr, 2025 3105.0 3135.0 3105.0 3130.0 600.00