Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | 700.00 |
| 23 May, 2025 | 3045.0 | 3070.0 | 3045.0 | 3070.0 | 500.00 |
| 22 May, 2025 | 3045.0 | 3055.0 | 3045.0 | 3055.0 | 500.00 |
| 21 May, 2025 | 3060.0 | 3070.0 | 3040.0 | 3045.0 | 1200.00 |
| 20 May, 2025 | 3075.0 | 3075.0 | 3060.0 | 3070.0 | 800.00 |
| 19 May, 2025 | 3135.0 | 3135.0 | 3100.0 | 3120.0 | 1400.00 |
| 16 May, 2025 | 3065.0 | 3075.0 | 3065.0 | 3075.0 | 400.00 |
| 15 May, 2025 | 3055.0 | 3065.0 | 3055.0 | 3060.0 | 1700.00 |
| 14 May, 2025 | 3070.0 | 3070.0 | 3065.0 | 3065.0 | 600.00 |
| 13 May, 2025 | 3080.0 | 3080.0 | 3065.0 | 3065.0 | 1300.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246