Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3575.0 | 3575.0 | 3505.0 | 3520.0 | 500.00 |
| 04 Oct, 2023 | 3455.0 | 3580.0 | 3450.0 | 3505.0 | 900.00 |
| 03 Oct, 2023 | 3610.0 | 3630.0 | 3540.0 | 3540.0 | 1400.00 |
| 02 Oct, 2023 | 3805.0 | 3805.0 | 3645.0 | 3660.0 | 3600.00 |
| 29 Sep, 2023 | 3475.0 | 3910.0 | 3470.0 | 3910.0 | 6100.00 |
| 28 Sep, 2023 | 3480.0 | 3485.0 | 3435.0 | 3475.0 | 1000.00 |
| 27 Sep, 2023 | 3455.0 | 3480.0 | 3455.0 | 3460.0 | 700.00 |
| 26 Sep, 2023 | 3460.0 | 3460.0 | 3445.0 | 3455.0 | 700.00 |
| 25 Sep, 2023 | 3450.0 | 3475.0 | 3430.0 | 3430.0 | 2500.00 |
| 22 Sep, 2023 | 3450.0 | 3485.0 | 3450.0 | 3485.0 | 500.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246