Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3450.0 3475.0 3430.0 3430.0 2500.00
22 Sep, 2023 3450.0 3485.0 3450.0 3485.0 500.00
21 Sep, 2023 3485.0 3485.0 3450.0 3450.0 500.00
20 Sep, 2023 3475.0 3475.0 3440.0 3470.0 800.00
19 Sep, 2023 3440.0 3460.0 3440.0 3450.0 700.00
15 Sep, 2023 3500.0 3500.0 3435.0 3440.0 800.00
14 Sep, 2023 3505.0 3525.0 3500.0 3500.0 600.00