Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3530.0 3530.0 3525.0 3525.0 300.00
04 Dec, 2023 3555.0 3590.0 3530.0 3590.0 2200.00
01 Dec, 2023 3555.0 3555.0 3510.0 3510.0 600.00
30 Nov, 2023 3510.0 3510.0 3495.0 3495.0 400.00
29 Nov, 2023 3545.0 3545.0 3505.0 3530.0 500.00
28 Nov, 2023 3505.0 3505.0 3505.0 3505.0 -
27 Nov, 2023 3525.0 3530.0 3485.0 3505.0 1600.00
24 Nov, 2023 3455.0 3455.0 3455.0 3455.0 300.00
22 Nov, 2023 3490.0 3500.0 3440.0 3440.0 1500.00
21 Nov, 2023 3475.0 3485.0 3465.0 3465.0 600.00