Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3510.0 3510.0 3485.0 3485.0 900.00
08 Feb, 2024 3525.0 3525.0 3525.0 3525.0 300.00
07 Feb, 2024 3525.0 3525.0 3525.0 3525.0 -
06 Feb, 2024 3525.0 3525.0 3500.0 3525.0 700.00
05 Feb, 2024 3530.0 3530.0 3510.0 3525.0 900.00
02 Feb, 2024 3525.0 3525.0 3515.0 3515.0 300.00
01 Feb, 2024 3525.0 3525.0 3525.0 3525.0 100.00
31 Jan, 2024 3530.0 3530.0 3525.0 3525.0 200.00
30 Jan, 2024 3535.0 3535.0 3515.0 3530.0 400.00
29 Jan, 2024 3515.0 3525.0 3515.0 3515.0 300.00