Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3515.0 | 3545.0 | 3515.0 | 3535.0 | 700.00 |
| 04 Apr, 2024 | 3530.0 | 3530.0 | 3515.0 | 3515.0 | 400.00 |
| 03 Apr, 2024 | 3525.0 | 3530.0 | 3525.0 | 3530.0 | 400.00 |
| 02 Apr, 2024 | 3555.0 | 3555.0 | 3555.0 | 3555.0 | 300.00 |
| 01 Apr, 2024 | 3560.0 | 3560.0 | 3525.0 | 3525.0 | 1000.00 |
| 29 Mar, 2024 | 3525.0 | 3560.0 | 3515.0 | 3560.0 | 1100.00 |
| 28 Mar, 2024 | 3525.0 | 3540.0 | 3525.0 | 3540.0 | 300.00 |
| 27 Mar, 2024 | 3545.0 | 3555.0 | 3525.0 | 3525.0 | 700.00 |
| 26 Mar, 2024 | 3550.0 | 3555.0 | 3525.0 | 3555.0 | 1000.00 |
| 25 Mar, 2024 | 3550.0 | 3550.0 | 3515.0 | 3550.0 | 2500.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246