Hobonichi Co., Ltd. (3560.T)

JPY 3095.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3575.0 3575.0 3510.0 3540.0 3000.00
22 Dec, 2023 3515.0 3545.0 3515.0 3535.0 800.00
21 Dec, 2023 3485.0 3545.0 3480.0 3545.0 1100.00
20 Dec, 2023 3460.0 3490.0 3425.0 3490.0 900.00
19 Dec, 2023 3415.0 3460.0 3415.0 3460.0 400.00
18 Dec, 2023 3430.0 3440.0 3420.0 3420.0 700.00
15 Dec, 2023 3420.0 3420.0 3415.0 3415.0 200.00
14 Dec, 2023 3460.0 3460.0 3420.0 3420.0 600.00
13 Dec, 2023 3455.0 3490.0 3450.0 3460.0 700.00
12 Dec, 2023 3510.0 3510.0 3465.0 3465.0 600.00