Hobonichi Co., Ltd. (3560.T)

JPY 3060.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3515.0 3515.0 3500.0 3500.0 500.00
20 Feb, 2024 3530.0 3540.0 3490.0 3515.0 1300.00
19 Feb, 2024 3510.0 3530.0 3510.0 3520.0 400.00
16 Feb, 2024 3500.0 3535.0 3500.0 3505.0 700.00
15 Feb, 2024 3530.0 3545.0 3480.0 3495.0 1200.00
14 Feb, 2024 3505.0 3505.0 3505.0 3505.0 -
13 Feb, 2024 3490.0 3520.0 3485.0 3505.0 700.00
09 Feb, 2024 3510.0 3510.0 3485.0 3485.0 900.00
08 Feb, 2024 3525.0 3525.0 3525.0 3525.0 300.00
07 Feb, 2024 3525.0 3525.0 3525.0 3525.0 -