Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3500.0 | 3540.0 | 3500.0 | 3530.0 | 800.00 |
| 03 Jul, 2024 | 3535.0 | 3550.0 | 3535.0 | 3540.0 | 1300.00 |
| 02 Jul, 2024 | 3545.0 | 3545.0 | 3510.0 | 3535.0 | 1000.00 |
| 01 Jul, 2024 | 3545.0 | 3545.0 | 3530.0 | 3530.0 | 300.00 |
| 28 Jun, 2024 | 3530.0 | 3530.0 | 3505.0 | 3505.0 | 1100.00 |
| 27 Jun, 2024 | 3525.0 | 3525.0 | 3520.0 | 3520.0 | 600.00 |
| 26 Jun, 2024 | 3490.0 | 3525.0 | 3490.0 | 3525.0 | 1000.00 |
| 25 Jun, 2024 | 3510.0 | 3520.0 | 3480.0 | 3480.0 | 2300.00 |
| 24 Jun, 2024 | 3495.0 | 3500.0 | 3460.0 | 3500.0 | 2100.00 |
| 21 Jun, 2024 | 3445.0 | 3470.0 | 3425.0 | 3460.0 | 1300.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246