Hobonichi Co., Ltd. (3560.T)
JPY 3095.0
(-0.96%)
JPY 3095.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3175.0 | 3175.0 | 3130.0 | 3140.0 | 2000.00 |
| 09 Dec, 2024 | 3125.0 | 3135.0 | 3120.0 | 3120.0 | 1900.00 |
| 06 Dec, 2024 | 3140.0 | 3140.0 | 3120.0 | 3125.0 | 900.00 |
| 05 Dec, 2024 | 3140.0 | 3140.0 | 3125.0 | 3140.0 | 500.00 |
| 04 Dec, 2024 | 3155.0 | 3155.0 | 3140.0 | 3140.0 | 1000.00 |
| 03 Dec, 2024 | 3170.0 | 3170.0 | 3150.0 | 3150.0 | 1200.00 |
| 02 Dec, 2024 | 3150.0 | 3175.0 | 3150.0 | 3170.0 | 800.00 |
| 29 Nov, 2024 | 3125.0 | 3140.0 | 3125.0 | 3125.0 | 1400.00 |
| 28 Nov, 2024 | 3135.0 | 3150.0 | 3125.0 | 3125.0 | 1400.00 |
| 27 Nov, 2024 | 3155.0 | 3155.0 | 3125.0 | 3125.0 | 1300.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246