Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3140.0 | 3145.0 | 3130.0 | 3130.0 | 1300.00 |
| 13 Feb, 2025 | 3145.0 | 3150.0 | 3140.0 | 3140.0 | 500.00 |
| 12 Feb, 2025 | 3140.0 | 3145.0 | 3130.0 | 3130.0 | 900.00 |
| 10 Feb, 2025 | 3120.0 | 3130.0 | 3120.0 | 3130.0 | 700.00 |
| 07 Feb, 2025 | 3125.0 | 3130.0 | 3110.0 | 3115.0 | 1000.00 |
| 06 Feb, 2025 | 3120.0 | 3120.0 | 3115.0 | 3115.0 | 800.00 |
| 05 Feb, 2025 | 3135.0 | 3135.0 | 3125.0 | 3125.0 | 500.00 |
| 04 Feb, 2025 | 3155.0 | 3160.0 | 3130.0 | 3130.0 | 800.00 |
| 03 Feb, 2025 | 3155.0 | 3155.0 | 3140.0 | 3155.0 | 1900.00 |
| 31 Jan, 2025 | 3155.0 | 3155.0 | 3145.0 | 3150.0 | 1000.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246