Hobonichi Co., Ltd. (3560.T)
JPY 3060.0
(0.49%)
JPY 3060.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3095.0 | 3100.0 | 3080.0 | 3100.0 | 500.00 |
| 14 Apr, 2025 | 3080.0 | 3125.0 | 3060.0 | 3070.0 | 2700.00 |
| 11 Apr, 2025 | 3050.0 | 3150.0 | 3040.0 | 3150.0 | 2500.00 |
| 10 Apr, 2025 | 3070.0 | 3110.0 | 3025.0 | 3110.0 | 1700.00 |
| 09 Apr, 2025 | 3060.0 | 3060.0 | 3010.0 | 3010.0 | 1000.00 |
| 08 Apr, 2025 | 3035.0 | 3075.0 | 3035.0 | 3070.0 | 1600.00 |
| 07 Apr, 2025 | 3060.0 | 3090.0 | 2990.0 | 3015.0 | 3700.00 |
| 04 Apr, 2025 | 3070.0 | 3095.0 | 3070.0 | 3095.0 | 1100.00 |
| 03 Apr, 2025 | 3090.0 | 3120.0 | 3080.0 | 3085.0 | 1600.00 |
| 02 Apr, 2025 | 3140.0 | 3140.0 | 3095.0 | 3100.0 | 1400.00 |
OEC
4925
4937
CFISH
SUNCLAY
7246