LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1761.0 | 1807.0 | 1758.0 | 1805.0 | 84.3 Thousand |
| 07 Nov, 2024 | 1769.0 | 1769.0 | 1708.0 | 1761.0 | 148.8 Thousand |
| 06 Nov, 2024 | 1755.0 | 1792.0 | 1742.0 | 1769.0 | 57.8 Thousand |
| 05 Nov, 2024 | 1770.0 | 1793.0 | 1738.0 | 1747.0 | 74.3 Thousand |
| 01 Nov, 2024 | 1728.0 | 1769.0 | 1713.0 | 1760.0 | 75.3 Thousand |
| 31 Oct, 2024 | 1730.0 | 1766.0 | 1726.0 | 1748.0 | 52.7 Thousand |
| 30 Oct, 2024 | 1780.0 | 1780.0 | 1711.0 | 1725.0 | 104.9 Thousand |
| 29 Oct, 2024 | 1728.0 | 1772.0 | 1725.0 | 1771.0 | 99.1 Thousand |
| 28 Oct, 2024 | 1663.0 | 1727.0 | 1663.0 | 1720.0 | 91 Thousand |
| 25 Oct, 2024 | 1678.0 | 1686.0 | 1653.0 | 1663.0 | 175.1 Thousand |
LKE
1793
004890
LPCN
2809
TMB