LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1812.0 | 1861.0 | 1804.0 | 1824.0 | 174.8 Thousand |
| 16 Oct, 2024 | 1768.0 | 1848.0 | 1720.0 | 1809.0 | 555.1 Thousand |
| 15 Oct, 2024 | 1970.0 | 1980.0 | 1920.0 | 1968.0 | 144 Thousand |
| 11 Oct, 2024 | 1978.0 | 2005.0 | 1966.0 | 1970.0 | 84.3 Thousand |
| 10 Oct, 2024 | 2030.0 | 2035.0 | 1990.0 | 2000.0 | 64.1 Thousand |
| 09 Oct, 2024 | 2010.0 | 2063.0 | 2003.0 | 2029.0 | 73.7 Thousand |
| 08 Oct, 2024 | 2059.0 | 2059.0 | 1989.0 | 1999.0 | 159.2 Thousand |
| 07 Oct, 2024 | 2092.0 | 2098.0 | 2053.0 | 2085.0 | 62.5 Thousand |
| 04 Oct, 2024 | 2070.0 | 2130.0 | 2070.0 | 2075.0 | 71.3 Thousand |
| 03 Oct, 2024 | 2091.0 | 2098.0 | 2016.0 | 2075.0 | 78.8 Thousand |
LKE
1793
004890
LPCN
2809
TMB