LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1316.0 | 1339.0 | 1301.0 | 1329.0 | 53.5 Thousand |
| 11 Mar, 2025 | 1300.0 | 1316.0 | 1285.0 | 1316.0 | 85.3 Thousand |
| 10 Mar, 2025 | 1306.0 | 1318.0 | 1286.0 | 1318.0 | 79 Thousand |
| 07 Mar, 2025 | 1333.0 | 1334.0 | 1300.0 | 1300.0 | 87.1 Thousand |
| 06 Mar, 2025 | 1345.0 | 1356.0 | 1327.0 | 1351.0 | 39 Thousand |
| 05 Mar, 2025 | 1326.0 | 1346.0 | 1320.0 | 1341.0 | 47.4 Thousand |
| 04 Mar, 2025 | 1369.0 | 1369.0 | 1333.0 | 1336.0 | 45.6 Thousand |
| 03 Mar, 2025 | 1396.0 | 1410.0 | 1366.0 | 1369.0 | 44.7 Thousand |
| 28 Feb, 2025 | 1438.0 | 1438.0 | 1366.0 | 1382.0 | 82.6 Thousand |
| 27 Feb, 2025 | 1419.0 | 1458.0 | 1402.0 | 1445.0 | 62.8 Thousand |
LKE
1793
004890
LPCN
2809
TMB